Historical Mutual Fund NAV of SBI CRISIL IBX SDL Index - September 2027 Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 13.2243 |
| 24-09-2026 | 13.2223 |
| 23-09-2026 | 13.2242 |
| 22-09-2026 | 13.2224 |
| 21-09-2026 | 13.2215 |
| 18-09-2026 | 13.2147 |
| 17-09-2026 | 13.2114 |
| 16-09-2026 | 13.2054 |
| 15-09-2026 | 13.2096 |
| 11-09-2026 | 13.208 |
| 10-09-2026 | 13.2165 |
| 09-09-2026 | 13.2116 |
| 08-09-2026 | 13.2106 |
| 07-09-2026 | 13.2069 |
| 04-09-2026 | 13.2002 |
| 03-09-2026 | 13.1964 |
| 02-09-2026 | 13.1891 |
| 01-09-2026 | 13.1842 |
| 31-08-2026 | 13.1861 |
| 28-08-2026 | 13.1881 |
| 27-08-2026 | 13.1875 |
| 25-08-2026 | 13.1859 |
| 24-08-2026 | 13.1791 |
| 21-08-2026 | 13.1765 |
| 20-08-2026 | 13.1751 |
| 19-08-2026 | 13.1783 |
| 18-08-2026 | 13.1746 |
| 17-08-2026 | 13.174 |
| 14-08-2026 | 13.1683 |
| 13-08-2026 | 13.1671 |
| 12-08-2026 | 13.1666 |
| 11-08-2026 | 13.1658 |
| 10-08-2026 | 13.1623 |
| 07-08-2026 | 13.1463 |
| 06-08-2026 | 13.1485 |
| 05-08-2026 | 13.1405 |
| 04-08-2026 | 13.1316 |
| 03-08-2026 | 13.1316 |
| 31-07-2026 | 13.1229 |
| 30-07-2026 | 13.1165 |
| 29-07-2026 | 13.119 |
| 28-07-2026 | 13.1178 |
| 27-07-2026 | 13.1149 |
| 24-07-2026 | 13.1049 |
| 23-07-2026 | 13.0932 |
| 22-07-2026 | 13.0892 |
| 21-07-2026 | 13.0946 |
| 20-07-2026 | 13.1012 |
| 17-07-2026 | 13.0962 |
| 16-07-2026 | 13.0929 |
| 15-07-2026 | 13.0867 |
| 14-07-2026 | 13.0805 |
| 13-07-2026 | 13.0853 |
| 10-07-2026 | 13.0751 |
| 09-07-2026 | 13.0707 |
| 08-07-2026 | 13.0647 |
| 07-07-2026 | 13.0666 |
| 06-07-2026 | 13.0662 |
| 03-07-2026 | 13.0599 |
| 02-07-2026 | 13.0502 |
| 01-07-2026 | 13.0493 |
| 30-06-2026 | 13.0485 |
| 29-06-2026 | 13.0502 |
| 25-06-2026 | 13.0381 |
| 24-06-2026 | 13.0331 |
| 23-06-2026 | 13.0268 |
| 22-06-2026 | 13.0225 |
| 19-06-2026 | 13.0135 |
| 18-06-2026 | 13.0176 |
| 17-06-2026 | 13.0007 |
| 16-06-2026 | 12.996 |
| 15-06-2026 | 12.9932 |
| 12-06-2026 | 12.9748 |
| 11-06-2026 | 12.9693 |
| 10-06-2026 | 12.9706 |
| 09-06-2026 | 12.9586 |
| 08-06-2026 | 12.952 |
| 05-06-2026 | 12.9392 |
| 04-06-2026 | 12.9305 |
| 03-06-2026 | 12.925 |
| 02-06-2026 | 12.9216 |
| 01-06-2026 | 12.9149 |
| 31-05-2026 | 12.9178 |
| 29-05-2026 | 12.9156 |
| 27-05-2026 | 12.9126 |
| 26-05-2026 | 12.9106 |
| 25-05-2026 | 12.917 |
| 22-05-2026 | 12.9042 |
| 21-05-2026 | 12.9146 |
| 20-05-2026 | 12.9112 |
| 19-05-2026 | 12.909 |
| 18-05-2026 | 12.908 |
| 15-05-2026 | 12.9198 |
| 14-05-2026 | 12.9152 |
| 13-05-2026 | 12.9157 |
| 12-05-2026 | 12.9122 |
| 11-05-2026 | 12.9156 |
| 08-05-2026 | 12.921 |
| 07-05-2026 | 12.9224 |
| 06-05-2026 | 12.9171 |
| 05-05-2026 | 12.9012 |
| 04-05-2026 | 12.902 |
| 30-04-2026 | 12.8974 |
| 29-04-2026 | 12.8979 |
| 28-04-2026 | 12.893 |
| 27-04-2026 | 12.8986 |
| 24-04-2026 | 12.8916 |
| 23-04-2026 | 12.8882 |
| 22-04-2026 | 12.8885 |
| 21-04-2026 | 12.8929 |
| 20-04-2026 | 12.8829 |
| 17-04-2026 | 12.8675 |
| 16-04-2026 | 12.8802 |
| 15-04-2026 | 12.8802 |
| 13-04-2026 | 12.8575 |
| 10-04-2026 | 12.857 |
| 09-04-2026 | 12.8511 |
| 08-04-2026 | 12.8522 |
| 07-04-2026 | 12.8223 |
| 06-04-2026 | 12.8297 |
| 02-04-2026 | 12.8177 |
| 31-03-2026 | 12.855 |
| 30-03-2026 | 12.8529 |
| 27-03-2026 | 12.8549 |
| 25-03-2026 | 12.8507 |
| 24-03-2026 | 12.8372 |
| 23-03-2026 | 12.8314 |
| 20-03-2026 | 12.8524 |
| 18-03-2026 | 12.8448 |
| 17-03-2026 | 12.8481 |
| 16-03-2026 | 12.849 |
| 13-03-2026 | 12.8495 |
| 12-03-2026 | 12.8499 |
| 11-03-2026 | 12.8497 |
| 10-03-2026 | 12.8371 |
| 09-03-2026 | 12.8382 |
| 06-03-2026 | 12.8307 |
| 05-03-2026 | 12.832 |
| 04-03-2026 | 12.8309 |
| 02-03-2026 | 12.8286 |
| 28-02-2026 | 12.8279 |
| 27-02-2026 | 12.8219 |
| 26-02-2026 | 12.8191 |
| 25-02-2026 | 12.8023 |
| 24-02-2026 | 12.7987 |
| 23-02-2026 | 12.7946 |
| 20-02-2026 | 12.7984 |
| 18-02-2026 | 12.802 |
| 17-02-2026 | 12.7997 |
| 16-02-2026 | 12.7918 |
| 13-02-2026 | 12.7831 |
| 12-02-2026 | 12.7709 |
| 11-02-2026 | 12.7691 |
| 10-02-2026 | 12.768 |
| 09-02-2026 | 12.7609 |
| 06-02-2026 | 12.7618 |
| 05-02-2026 | 12.7633 |
| 04-02-2026 | 12.7613 |
| 03-02-2026 | 12.7542 |
| 02-02-2026 | 12.7468 |
| 31-01-2026 | 12.7466 |
| 30-01-2026 | 12.7445 |
| 29-01-2026 | 12.7388 |
| 28-01-2026 | 12.7366 |
| 27-01-2026 | 12.7329 |
| 23-01-2026 | 12.7237 |
| 22-01-2026 | 12.7138 |
| 21-01-2026 | 12.7142 |
| 20-01-2026 | 12.7159 |
| 19-01-2026 | 12.7155 |
| 16-01-2026 | 12.7124 |
| 14-01-2026 | 12.7171 |
| 13-01-2026 | 12.7082 |
| 12-01-2026 | 12.7086 |
| 09-01-2026 | 12.7017 |
| 08-01-2026 | 12.7005 |
| 07-01-2026 | 12.6997 |
| 06-01-2026 | 12.7027 |
| 05-01-2026 | 12.6999 |
| 02-01-2026 | 12.6977 |
| 01-01-2026 | 12.6987 |
| 31-12-2025 | 12.6977 |
| 30-12-2025 | 12.688 |
| 29-12-2025 | 12.6944 |
| 26-12-2025 | 12.6768 |
| 24-12-2025 | 12.6778 |
| 23-12-2025 | 12.6649 |
| 22-12-2025 | 12.6756 |
| 19-12-2025 | 12.6605 |
| 18-12-2025 | 12.6676 |
| 17-12-2025 | 12.6705 |
| 16-12-2025 | 12.6644 |
| 15-12-2025 | 12.6633 |
| 12-12-2025 | 12.6553 |
| 11-12-2025 | 12.6534 |
| 10-12-2025 | 12.6561 |
| 09-12-2025 | 12.668 |
| 08-12-2025 | 12.6593 |
| 05-12-2025 | 12.6554 |
| 04-12-2025 | 12.6435 |
| 03-12-2025 | 12.645 |
| 02-12-2025 | 12.6419 |
| 01-12-2025 | 12.643 |
| 30-11-2025 | 12.6554 |
| 28-11-2025 | 12.6515 |
| 27-11-2025 | 12.6413 |
| 26-11-2025 | 12.6384 |
| 25-11-2025 | 12.6282 |
| 24-11-2025 | 12.6209 |
| 21-11-2025 | 12.6148 |
| 20-11-2025 | 12.6074 |
| 19-11-2025 | 12.6168 |
| 18-11-2025 | 12.6236 |
| 17-11-2025 | 12.6204 |
| 14-11-2025 | 12.6133 |
| 13-11-2025 | 12.6125 |
| 12-11-2025 | 12.6121 |
| 11-11-2025 | 12.608 |
| 10-11-2025 | 12.6051 |
| 07-11-2025 | 12.6037 |
| 06-11-2025 | 12.6016 |
| 04-11-2025 | 12.5986 |
| 03-11-2025 | 12.5925 |
| 31-10-2025 | 12.5884 |
| 30-10-2025 | 12.5856 |
| 29-10-2025 | 12.5834 |
| 28-10-2025 | 12.5813 |
| 27-10-2025 | 12.5862 |
| 24-10-2025 | 12.5779 |
| 23-10-2025 | 12.574 |
| 20-10-2025 | 12.5555 |
| 17-10-2025 | 12.5529 |
| 16-10-2025 | 12.5491 |
| 15-10-2025 | 12.5566 |
| 14-10-2025 | 12.56 |
| 13-10-2025 | 12.5547 |
| 10-10-2025 | 12.5478 |
| 09-10-2025 | 12.5473 |
| 08-10-2025 | 12.5441 |
| 07-10-2025 | 12.5362 |
| 06-10-2025 | 12.5314 |
| 03-10-2025 | 12.515 |
| 01-10-2025 | 12.506 |
| 30-09-2025 | 12.5027 |
| 29-09-2025 | 12.5009 |
| 26-09-2025 | 12.4994 |
| 25-09-2025 | 12.4952 |
| 24-09-2025 | 12.4977 |
| 23-09-2025 | 12.4967 |
| 22-09-2025 | 12.5026 |
| 19-09-2025 | 12.4926 |
| 18-09-2025 | 12.4849 |
| 17-09-2025 | 12.4822 |
| 16-09-2025 | 12.4673 |
| 15-09-2025 | 12.4641 |
| 12-09-2025 | 12.458 |
| 11-09-2025 | 12.4597 |
| 10-09-2025 | 12.4566 |
| 09-09-2025 | 12.4608 |
| 05-09-2025 | 12.4449 |
| 04-09-2025 | 12.4408 |
| 03-09-2025 | 12.4282 |
| 02-09-2025 | 12.4254 |
| 01-09-2025 | 12.4201 |
| 31-08-2025 | 12.4348 |
| 29-08-2025 | 12.433 |
| 28-08-2025 | 12.4382 |
| 26-08-2025 | 12.4343 |
| 25-08-2025 | 12.4383 |
| 22-08-2025 | 12.4222 |
| 21-08-2025 | 12.4258 |
| 20-08-2025 | 12.4248 |
| 19-08-2025 | 12.4294 |
| 18-08-2025 | 12.435 |
| 14-08-2025 | 12.4372 |
| 13-08-2025 | 12.4325 |
| 12-08-2025 | 12.4353 |
| 11-08-2025 | 12.4301 |
| 08-08-2025 | 12.4276 |
| 07-08-2025 | 12.4321 |
| 06-08-2025 | 12.433 |
| 05-08-2025 | 12.4432 |
| 04-08-2025 | 12.4454 |
| 01-08-2025 | 12.4395 |
| 31-07-2025 | 12.4365 |
| 30-07-2025 | 12.4329 |
| 29-07-2025 | 12.4279 |
| 28-07-2025 | 12.4245 |
| 25-07-2025 | 12.423 |
| 24-07-2025 | 12.4224 |
| 23-07-2025 | 12.4138 |
| 22-07-2025 | 12.4194 |
| 21-07-2025 | 12.4125 |
| 18-07-2025 | 12.402 |
| 17-07-2025 | 12.404 |
| 16-07-2025 | 12.3999 |
| 15-07-2025 | 12.3985 |
| 14-07-2025 | 12.3957 |
| 11-07-2025 | 12.3911 |
| 10-07-2025 | 12.3924 |
| 09-07-2025 | 12.3799 |
| 08-07-2025 | 12.3813 |
| 07-07-2025 | 12.3797 |
| 04-07-2025 | 12.3729 |
| 03-07-2025 | 12.3716 |
| 02-07-2025 | 12.3675 |
| 01-07-2025 | 12.3622 |
| 30-06-2025 | 12.355 |
| 27-06-2025 | 12.3571 |
| 26-06-2025 | 12.36 |
| 25-06-2025 | 12.3559 |
| 24-06-2025 | 12.3694 |
| 23-06-2025 | 12.3594 |
| 20-06-2025 | 12.361 |
| 19-06-2025 | 12.3567 |
| 18-06-2025 | 12.3596 |
| 17-06-2025 | 12.346 |
| 16-06-2025 | 12.3439 |
| 13-06-2025 | 12.3424 |
| 12-06-2025 | 12.3539 |
| 11-06-2025 | 12.3569 |
| 10-06-2025 | 12.3602 |
| 09-06-2025 | 12.3626 |
| 06-06-2025 | 12.3587 |
| 05-06-2025 | 12.3403 |
| 04-06-2025 | 12.329 |
| 03-06-2025 | 12.333 |
| 02-06-2025 | 12.3341 |
| 31-05-2025 | 12.3314 |
| 30-05-2025 | 12.3296 |
| 29-05-2025 | 12.3321 |
| 28-05-2025 | 12.3286 |
| 27-05-2025 | 12.3219 |
| 26-05-2025 | 12.3201 |
| 23-05-2025 | 12.3038 |
| 22-05-2025 | 12.2979 |
| 21-05-2025 | 12.2887 |
| 20-05-2025 | 12.2756 |
| 19-05-2025 | 12.2714 |
| 16-05-2025 | 12.2591 |
| 15-05-2025 | 12.238 |
| 14-05-2025 | 12.2382 |
| 13-05-2025 | 12.2354 |
| 09-05-2025 | 12.208 |
| 08-05-2025 | 12.2148 |
| 07-05-2025 | 12.2007 |
| 06-05-2025 | 12.2067 |
| 05-05-2025 | 12.2048 |
| 02-05-2025 | 12.195 |
| 30-04-2025 | 12.1908 |
| 29-04-2025 | 12.1833 |
| 28-04-2025 | 12.1706 |
| 25-04-2025 | 12.1663 |
| 24-04-2025 | 12.1669 |
| 23-04-2025 | 12.1673 |
| 22-04-2025 | 12.1569 |
| 21-04-2025 | 12.1574 |
| 17-04-2025 | 12.1433 |
| 16-04-2025 | 12.1387 |
| 15-04-2025 | 12.1265 |
| 11-04-2025 | 12.0932 |
| 09-04-2025 | 12.0837 |
| 08-04-2025 | 12.0612 |
| 07-04-2025 | 12.0554 |
| 04-04-2025 | 12.0545 |
| 03-04-2025 | 12.0625 |
| 02-04-2025 | 12.0326 |
| 31-03-2025 | 12.0108 |
| 28-03-2025 | 12.0067 |
| 27-03-2025 | 11.9909 |
| 26-03-2025 | 11.9842 |
| 25-03-2025 | 11.9897 |
| 24-03-2025 | 11.9914 |
| 21-03-2025 | 11.9834 |
| 20-03-2025 | 11.978 |
| 19-03-2025 | 11.9688 |
| 18-03-2025 | 11.9641 |
| 17-03-2025 | 11.9651 |
| 13-03-2025 | 11.9551 |
| 12-03-2025 | 11.9543 |
| 11-03-2025 | 11.9506 |
| 10-03-2025 | 11.956 |
| 07-03-2025 | 11.9491 |
| 06-03-2025 | 11.9476 |
| 05-03-2025 | 11.9406 |
| 04-03-2025 | 11.9344 |
| 03-03-2025 | 11.9332 |
| 28-02-2025 | 11.9329 |
| 27-02-2025 | 11.9273 |
| 25-02-2025 | 11.9276 |
| 24-02-2025 | 11.917 |
| 21-02-2025 | 11.911 |
| 20-02-2025 | 11.9111 |
| 18-02-2025 | 11.9074 |
| 17-02-2025 | 11.9051 |
| 14-02-2025 | 11.8932 |
| 13-02-2025 | 11.8934 |
| 12-02-2025 | 11.8956 |
| 11-02-2025 | 11.8885 |
| 10-02-2025 | 11.8848 |
| 07-02-2025 | 11.8916 |
| 06-02-2025 | 11.884 |
| 05-02-2025 | 11.8785 |
| 04-02-2025 | 11.8761 |
| 03-02-2025 | 11.8725 |
| 31-01-2025 | 11.8619 |
| 30-01-2025 | 11.861 |
| 29-01-2025 | 11.85 |
| 28-01-2025 | 11.8528 |
| 27-01-2025 | 11.849 |
| 24-01-2025 | 11.8423 |
| 23-01-2025 | 11.8356 |
| 22-01-2025 | 11.8334 |
| 21-01-2025 | 11.8358 |
| 20-01-2025 | 11.8285 |
| 17-01-2025 | 11.8182 |
| 16-01-2025 | 11.8016 |
| 15-01-2025 | 11.7942 |
| 14-01-2025 | 11.7877 |
| 13-01-2025 | 11.7854 |
| 10-01-2025 | 11.7922 |
| 09-01-2025 | 11.7918 |
| 08-01-2025 | 11.7924 |
| 07-01-2025 | 11.7891 |
| 06-01-2025 | 11.7771 |
| 03-01-2025 | 11.7715 |
| 02-01-2025 | 11.7692 |
| 01-01-2025 | 11.7753 |
| 31-12-2024 | 11.7629 |
| 30-12-2024 | 11.7607 |
| 27-12-2024 | 11.7576 |
| 26-12-2024 | 11.7561 |
| 24-12-2024 | 11.7559 |
| 23-12-2024 | 11.7723 |
| 20-12-2024 | 11.7633 |
| 19-12-2024 | 11.7489 |
| 18-12-2024 | 11.7564 |
| 17-12-2024 | 11.7563 |
| 16-12-2024 | 11.7687 |
| 13-12-2024 | 11.7604 |
| 12-12-2024 | 11.7597 |
| 11-12-2024 | 11.7604 |
| 10-12-2024 | 11.7567 |
| 09-12-2024 | 11.7597 |
| 06-12-2024 | 11.7479 |
| 05-12-2024 | 11.7434 |
| 04-12-2024 | 11.7321 |
| 03-12-2024 | 11.7215 |
| 02-12-2024 | 11.7291 |
| 30-11-2024 | 11.7097 |
| 29-11-2024 | 11.7077 |
| 28-11-2024 | 11.7018 |
| 27-11-2024 | 11.6943 |
| 26-11-2024 | 11.6977 |
| 25-11-2024 | 11.6984 |
| 22-11-2024 | 11.6868 |
| 21-11-2024 | 11.6872 |
| 19-11-2024 | 11.6888 |
| 18-11-2024 | 11.6889 |
| 14-11-2024 | 11.6789 |
| 13-11-2024 | 11.6772 |
| 12-11-2024 | 11.6846 |
| 11-11-2024 | 11.6828 |
| 08-11-2024 | 11.6766 |
| 07-11-2024 | 11.6764 |
| 06-11-2024 | 11.6747 |
| 05-11-2024 | 11.6729 |
| 04-11-2024 | 11.671 |
| 31-10-2024 | 11.6611 |
| 30-10-2024 | 11.6565 |
| 29-10-2024 | 11.6545 |
| 28-10-2024 | 11.6534 |
| 25-10-2024 | 11.6521 |
| 24-10-2024 | 11.6529 |
| 23-10-2024 | 11.6566 |
| 22-10-2024 | 11.6516 |
| 21-10-2024 | 11.6541 |
| 18-10-2024 | 11.6536 |
| 17-10-2024 | 11.6544 |
| 16-10-2024 | 11.6539 |
| 15-10-2024 | 11.6517 |
| 14-10-2024 | 11.646 |
| 11-10-2024 | 11.6374 |
| 10-10-2024 | 11.6334 |
| 09-10-2024 | 11.625 |
| 08-10-2024 | 11.6047 |
| 07-10-2024 | 11.6092 |
| 04-10-2024 | 11.6109 |
| 03-10-2024 | 11.6073 |
| 01-10-2024 | 11.6057 |
| 30-09-2024 | 11.6001 |
| 27-09-2024 | 11.5975 |
| 26-09-2024 | 11.5856 |
| 25-09-2024 | 11.5856 |
| 24-09-2024 | 11.5838 |
| 23-09-2024 | 11.5741 |
| 20-09-2024 | 11.5699 |
| 19-09-2024 | 11.5678 |
| 17-09-2024 | 11.5583 |
| 16-09-2024 | 11.5563 |
| 13-09-2024 | 11.5501 |
| 12-09-2024 | 11.5386 |
| 11-09-2024 | 11.5358 |
| 10-09-2024 | 11.5294 |
| 09-09-2024 | 11.5241 |
| 06-09-2024 | 11.518 |
| 05-09-2024 | 11.5264 |
| 04-09-2024 | 11.5212 |
| 03-09-2024 | 11.5206 |
| 02-09-2024 | 11.5185 |
| 31-08-2024 | 11.513 |
| 30-08-2024 | 11.511 |
| 29-08-2024 | 11.5167 |
| 28-08-2024 | 11.5175 |
| 27-08-2024 | 11.5126 |
| 26-08-2024 | 11.5151 |
| 23-08-2024 | 11.5027 |
| 22-08-2024 | 11.4964 |
| 21-08-2024 | 11.4896 |
| 20-08-2024 | 11.4906 |
| 19-08-2024 | 11.4821 |
| 16-08-2024 | 11.4779 |
| 14-08-2024 | 11.4718 |
| 13-08-2024 | 11.4713 |
| 12-08-2024 | 11.4696 |
| 09-08-2024 | 11.4566 |
| 08-08-2024 | 11.4539 |
| 07-08-2024 | 11.4581 |
| 06-08-2024 | 11.4583 |
| 05-08-2024 | 11.4587 |
| 02-08-2024 | 11.4326 |
| 01-08-2024 | 11.4252 |
| 31-07-2024 | 11.426 |
| 30-07-2024 | 11.4272 |
| 29-07-2024 | 11.4287 |
| 26-07-2024 | 11.4185 |
| 25-07-2024 | 11.4053 |
| 24-07-2024 | 11.3973 |
| 23-07-2024 | 11.3848 |
| 22-07-2024 | 11.3813 |
| 19-07-2024 | 11.3781 |
| 18-07-2024 | 11.3678 |
| 16-07-2024 | 11.3748 |
| 15-07-2024 | 11.3681 |
| 12-07-2024 | 11.3627 |
| 11-07-2024 | 11.364 |
| 10-07-2024 | 11.3632 |
| 09-07-2024 | 11.3586 |
| 08-07-2024 | 11.3498 |
| 05-07-2024 | 11.3415 |
| 04-07-2024 | 11.3404 |
| 03-07-2024 | 11.3376 |
| 02-07-2024 | 11.3326 |
| 01-07-2024 | 11.3319 |
| 30-06-2024 | 11.325 |
| 28-06-2024 | 11.3208 |
| 27-06-2024 | 11.3217 |
| 26-06-2024 | 11.3229 |
| 25-06-2024 | 11.3184 |
| 24-06-2024 | 11.3161 |
| 21-06-2024 | 11.3075 |
| 20-06-2024 | 11.3031 |
| 19-06-2024 | 11.2948 |
| 18-06-2024 | 11.2844 |
| 14-06-2024 | 11.2808 |
| 13-06-2024 | 11.2739 |
| 12-06-2024 | 11.2698 |
| 11-06-2024 | 11.2674 |
| 10-06-2024 | 11.2675 |
| 07-06-2024 | 11.2486 |
| 06-06-2024 | 11.2441 |
| 05-06-2024 | 11.2419 |
| 04-06-2024 | 11.235 |
| 03-06-2024 | 11.2542 |
| 31-05-2024 | 11.2316 |
| 30-05-2024 | 11.2353 |
| 29-05-2024 | 11.2353 |
| 28-05-2024 | 11.2318 |
| 27-05-2024 | 11.2304 |
| 24-05-2024 | 11.222 |
| 22-05-2024 | 11.2127 |
| 21-05-2024 | 11.2125 |
| 17-05-2024 | 11.1949 |
| 16-05-2024 | 11.1935 |
| 15-05-2024 | 11.1859 |
| 14-05-2024 | 11.1822 |
| 13-05-2024 | 11.1781 |
| 10-05-2024 | 11.1761 |
| 09-05-2024 | 11.1696 |
| 08-05-2024 | 11.166 |
| 07-05-2024 | 11.1671 |
| 06-05-2024 | 11.1711 |
| 03-05-2024 | 11.1522 |
| 02-05-2024 | 11.147 |
| 30-04-2024 | 11.1434 |
| 29-04-2024 | 11.1382 |
| 26-04-2024 | 11.1319 |
| 25-04-2024 | 11.1282 |
| 24-04-2024 | 11.1289 |
| 23-04-2024 | 11.1268 |
| 22-04-2024 | 11.1234 |
| 19-04-2024 | 11.1148 |
| 18-04-2024 | 11.1268 |
| 16-04-2024 | 11.1211 |
| 15-04-2024 | 11.1195 |
| 12-04-2024 | 11.1104 |
| 10-04-2024 | 11.1204 |
| 08-04-2024 | 11.1112 |
| 05-04-2024 | 11.1068 |
| 04-04-2024 | 11.1076 |
| 03-04-2024 | 11.1108 |
| 02-04-2024 | 11.0897 |
| 31-03-2024 | 11.0845 |
| 28-03-2024 | 11.0804 |
| 27-03-2024 | 11.0777 |
| 26-03-2024 | 11.0821 |
| 22-03-2024 | 11.0769 |
| 21-03-2024 | 11.0796 |
| 20-03-2024 | 11.0727 |
| 19-03-2024 | 11.0723 |
| 18-03-2024 | 11.0699 |
| 15-03-2024 | 11.0697 |
| 14-03-2024 | 11.0676 |
| 13-03-2024 | 11.0686 |
| 12-03-2024 | 11.0665 |
| 11-03-2024 | 11.0639 |
| 07-03-2024 | 11.0554 |
| 06-03-2024 | 11.0484 |
| 05-03-2024 | 11.0402 |
| 04-03-2024 | 11.038 |
| 01-03-2024 | 11.0323 |
| 29-02-2024 | 11.0312 |
| 28-02-2024 | 11.0271 |
| 27-02-2024 | 11.0219 |
| 26-02-2024 | 11.0201 |
| 23-02-2024 | 11.0166 |
| 22-02-2024 | 11.0205 |
| 21-02-2024 | 11.0111 |
| 20-02-2024 | 11.0046 |
| 16-02-2024 | 10.989 |
| 15-02-2024 | 10.9952 |
| 14-02-2024 | 10.9859 |
| 13-02-2024 | 10.9898 |
| 12-02-2024 | 10.999 |
| 09-02-2024 | 10.9883 |
| 08-02-2024 | 10.99 |
| 07-02-2024 | 10.9931 |
| 06-02-2024 | 10.9879 |
| 05-02-2024 | 10.9872 |
| 02-02-2024 | 10.9845 |
| 01-02-2024 | 10.9755 |
| 31-01-2024 | 10.9495 |
| 30-01-2024 | 10.9416 |
| 29-01-2024 | 10.9264 |
| 25-01-2024 | 10.9228 |
| 24-01-2024 | 10.919 |
| 23-01-2024 | 10.9215 |
| 19-01-2024 | 10.9168 |
| 18-01-2024 | 10.918 |
| 17-01-2024 | 10.9192 |
| 16-01-2024 | 10.9139 |
| 15-01-2024 | 10.9152 |
| 12-01-2024 | 10.8918 |
| 11-01-2024 | 10.8899 |
| 10-01-2024 | 10.9043 |
| 09-01-2024 | 10.8914 |
| 08-01-2024 | 10.8894 |
| 05-01-2024 | 10.8863 |
| 04-01-2024 | 10.8736 |
| 03-01-2024 | 10.8705 |
| 02-01-2024 | 10.8794 |
| 01-01-2024 | 10.8659 |
| 29-12-2023 | 10.8764 |
| 28-12-2023 | 10.8592 |
| 27-12-2023 | 10.8559 |
| 26-12-2023 | 10.8734 |
| 22-12-2023 | 10.8696 |
| 21-12-2023 | 10.87 |
| 20-12-2023 | 10.8696 |
| 19-12-2023 | 10.8656 |
| 18-12-2023 | 10.8476 |
| 15-12-2023 | 10.8277 |
| 14-12-2023 | 10.819 |
| 13-12-2023 | 10.7884 |
| 12-12-2023 | 10.7946 |
| 11-12-2023 | 10.796 |
| 08-12-2023 | 10.7865 |
| 07-12-2023 | 10.7861 |
| 06-12-2023 | 10.7806 |
| 05-12-2023 | 10.7719 |
| 04-12-2023 | 10.7675 |
| 01-12-2023 | 10.7723 |
| 30-11-2023 | 10.7682 |
| 29-11-2023 | 10.7753 |
| 28-11-2023 | 10.7681 |
| 24-11-2023 | 10.7618 |
| 23-11-2023 | 10.7648 |
| 22-11-2023 | 10.7562 |
| 21-11-2023 | 10.7562 |
| 20-11-2023 | 10.7536 |
| 17-11-2023 | 10.7562 |
| 16-11-2023 | 10.7536 |
| 15-11-2023 | 10.7545 |
| 13-11-2023 | 10.7399 |
| 10-11-2023 | 10.7335 |
| 09-11-2023 | 10.7269 |
| 08-11-2023 | 10.7183 |
| 07-11-2023 | 10.7228 |
| 06-11-2023 | 10.7079 |
| 03-11-2023 | 10.6916 |
| 02-11-2023 | 10.6846 |
| 01-11-2023 | 10.6838 |
| 31-10-2023 | 10.686 |
| 30-10-2023 | 10.6831 |
| 27-10-2023 | 10.6798 |
| 26-10-2023 | 10.6742 |
| 25-10-2023 | 10.6772 |
| 23-10-2023 | 10.665 |
| 20-10-2023 | 10.6624 |
| 19-10-2023 | 10.6695 |
| 18-10-2023 | 10.6763 |
| 17-10-2023 | 10.6813 |
| 16-10-2023 | 10.6789 |
| 13-10-2023 | 10.6761 |
| 12-10-2023 | 10.6746 |
| 11-10-2023 | 10.6678 |
| 10-10-2023 | 10.6522 |
| 09-10-2023 | 10.6654 |
| 06-10-2023 | 10.6665 |
| 05-10-2023 | 10.6817 |
| 04-10-2023 | 10.6939 |
| 03-10-2023 | 10.6876 |
| 29-09-2023 | 10.6877 |
| 27-09-2023 | 10.6884 |
| 26-09-2023 | 10.682 |
| 25-09-2023 | 10.6937 |
| 22-09-2023 | 10.6828 |
| 21-09-2023 | 10.6879 |
| 20-09-2023 | 10.684 |
| 18-09-2023 | 10.677 |
| 15-09-2023 | 10.6871 |
| 14-09-2023 | 10.6749 |
| 13-09-2023 | 10.6598 |
| 12-09-2023 | 10.6567 |
| 11-09-2023 | 10.6562 |
| 08-09-2023 | 10.6524 |
| 07-09-2023 | 10.6653 |
| 06-09-2023 | 10.6582 |
| 05-09-2023 | 10.6494 |
| 04-09-2023 | 10.6491 |
| 01-09-2023 | 10.6484 |
| 31-08-2023 | 10.6464 |
| 30-08-2023 | 10.6457 |
| 29-08-2023 | 10.6495 |
| 28-08-2023 | 10.6358 |
| 25-08-2023 | 10.641 |
| 24-08-2023 | 10.629 |
| 23-08-2023 | 10.6243 |
| 22-08-2023 | 10.6222 |
| 21-08-2023 | 10.6201 |
| 18-08-2023 | 10.6118 |
| 17-08-2023 | 10.5934 |
| 14-08-2023 | 10.6155 |
| 11-08-2023 | 10.6113 |
| 10-08-2023 | 10.607 |
| 09-08-2023 | 10.6015 |
| 08-08-2023 | 10.5979 |
| 07-08-2023 | 10.6097 |
| 04-08-2023 | 10.5882 |
| 03-08-2023 | 10.5864 |
| 02-08-2023 | 10.5964 |
| 01-08-2023 | 10.6023 |
| 31-07-2023 | 10.6065 |
| 28-07-2023 | 10.6042 |
| 27-07-2023 | 10.6175 |
| 26-07-2023 | 10.6227 |
| 25-07-2023 | 10.6223 |
| 24-07-2023 | 10.6208 |
| 21-07-2023 | 10.6104 |
| 20-07-2023 | 10.6137 |
| 19-07-2023 | 10.607 |
| 18-07-2023 | 10.5971 |
| 17-07-2023 | 10.6025 |
| 14-07-2023 | 10.5931 |
| 13-07-2023 | 10.5928 |
| 12-07-2023 | 10.5694 |
| 11-07-2023 | 10.5716 |
| 10-07-2023 | 10.564 |
| 07-07-2023 | 10.5759 |
| 06-07-2023 | 10.5635 |
| 05-07-2023 | 10.5676 |
| 04-07-2023 | 10.5524 |
| 03-07-2023 | 10.5536 |
| 30-06-2023 | 10.5707 |
| 28-06-2023 | 10.5642 |
| 27-06-2023 | 10.5558 |
| 26-06-2023 | 10.5527 |
| 23-06-2023 | 10.5467 |
| 22-06-2023 | 10.5447 |
| 21-06-2023 | 10.5499 |
| 20-06-2023 | 10.5493 |
| 19-06-2023 | 10.5616 |
| 16-06-2023 | 10.5455 |
| 15-06-2023 | 10.5489 |
| 14-06-2023 | 10.5507 |
| 13-06-2023 | 10.552 |
| 12-06-2023 | 10.5475 |
| 09-06-2023 | 10.542 |
| 08-06-2023 | 10.5488 |
| 07-06-2023 | 10.5579 |
| 06-06-2023 | 10.5546 |
| 05-06-2023 | 10.5493 |
| 02-06-2023 | 10.5475 |
| 01-06-2023 | 10.539 |
| 31-05-2023 | 10.5364 |
| 30-05-2023 | 10.5332 |
| 29-05-2023 | 10.5383 |
| 26-05-2023 | 10.5262 |
| 25-05-2023 | 10.5334 |
| 24-05-2023 | 10.5239 |
| 23-05-2023 | 10.5322 |
| 22-05-2023 | 10.5424 |
| 19-05-2023 | 10.5191 |
| 18-05-2023 | 10.509 |
| 17-05-2023 | 10.5086 |
| 16-05-2023 | 10.4973 |
| 15-05-2023 | 10.4791 |
| 12-05-2023 | 10.4647 |
| 11-05-2023 | 10.4796 |
| 10-05-2023 | 10.4699 |
| 09-05-2023 | 10.4685 |
| 08-05-2023 | 10.4687 |
| 04-05-2023 | 10.4659 |
| 03-05-2023 | 10.4727 |
| 02-05-2023 | 10.4508 |
| 28-04-2023 | 10.4489 |
| 27-04-2023 | 10.4535 |
| 26-04-2023 | 10.4392 |
| 25-04-2023 | 10.4402 |
| 24-04-2023 | 10.4371 |
| 21-04-2023 | 10.4245 |
| 20-04-2023 | 10.4261 |
| 19-04-2023 | 10.4172 |
| 18-04-2023 | 10.4282 |
| 17-04-2023 | 10.4197 |
| 13-04-2023 | 10.4182 |
| 12-04-2023 | 10.4269 |
| 11-04-2023 | 10.4078 |
| 10-04-2023 | 10.4076 |
| 06-04-2023 | 10.4148 |
| 05-04-2023 | 10.4017 |
| 03-04-2023 | 10.3787 |
| 31-03-2023 | 10.373 |
| 29-03-2023 | 10.3319 |
| 28-03-2023 | 10.3305 |
| 27-03-2023 | 10.3226 |
| 24-03-2023 | 10.3117 |
| 23-03-2023 | 10.309 |
| 21-03-2023 | 10.2837 |
| 20-03-2023 | 10.2718 |
| 17-03-2023 | 10.266 |
| 16-03-2023 | 10.2773 |
| 15-03-2023 | 10.268 |
| 14-03-2023 | 10.2781 |
| 13-03-2023 | 10.2619 |
| 10-03-2023 | 10.2251 |
| 09-03-2023 | 10.2193 |
| 08-03-2023 | 10.2245 |
| 06-03-2023 | 10.2299 |
| 03-03-2023 | 10.224 |
| 02-03-2023 | 10.2251 |
| 01-03-2023 | 10.217 |
| 28-02-2023 | 10.2231 |
| 27-02-2023 | 10.2218 |
| 24-02-2023 | 10.2197 |
| 23-02-2023 | 10.2189 |
| 22-02-2023 | 10.2142 |
| 21-02-2023 | 10.2239 |
| 20-02-2023 | 10.2279 |
| 17-02-2023 | 10.2281 |
| 16-02-2023 | 10.2376 |
| 15-02-2023 | 10.2336 |
| 14-02-2023 | 10.2285 |
| 13-02-2023 | 10.2171 |
| 10-02-2023 | 10.2156 |
| 09-02-2023 | 10.2225 |
| 08-02-2023 | 10.2338 |
| 07-02-2023 | 10.2292 |
| 06-02-2023 | 10.2423 |
| 03-02-2023 | 10.2485 |
| 02-02-2023 | 10.2578 |
| 01-02-2023 | 10.2495 |
| 31-01-2023 | 10.2298 |
| 30-01-2023 | 10.2226 |
| 27-01-2023 | 10.2161 |
| 25-01-2023 | 10.222 |
| 24-01-2023 | 10.2179 |
| 23-01-2023 | 10.2228 |
| 20-01-2023 | 10.222 |
| 19-01-2023 | 10.231 |
| 18-01-2023 | 10.2132 |
| 17-01-2023 | 10.2109 |
| 16-01-2023 | 10.2109 |
| 13-01-2023 | 10.2054 |
| 12-01-2023 | 10.2058 |
| 11-01-2023 | 10.2017 |
| 10-01-2023 | 10.2093 |
| 09-01-2023 | 10.1961 |
| 06-01-2023 | 10.1803 |
| 05-01-2023 | 10.1878 |
| 04-01-2023 | 10.1751 |
| 03-01-2023 | 10.1675 |
| 02-01-2023 | 10.1638 |
| 30-12-2022 | 10.1631 |
| 29-12-2022 | 10.1632 |
| 28-12-2022 | 10.1575 |
| 27-12-2022 | 10.1575 |
| 26-12-2022 | 10.1581 |
| 23-12-2022 | 10.1685 |
| 22-12-2022 | 10.1717 |
| 21-12-2022 | 10.1756 |
| 20-12-2022 | 10.1667 |
| 19-12-2022 | 10.1595 |
| 16-12-2022 | 10.1809 |
| 15-12-2022 | 10.172 |
| 14-12-2022 | 10.1779 |
| 13-12-2022 | 10.1768 |
| 12-12-2022 | 10.1689 |
| 09-12-2022 | 10.1611 |
| 08-12-2022 | 10.163 |
| 07-12-2022 | 10.1526 |
| 06-12-2022 | 10.1618 |
| 05-12-2022 | 10.1565 |
| 02-12-2022 | 10.1482 |
| 01-12-2022 | 10.1465 |
| 30-11-2022 | 10.1242 |
| 29-11-2022 | 10.1147 |
| 28-11-2022 | 10.1308 |
| 25-11-2022 | 10.1169 |
| 24-11-2022 | 10.1107 |
| 23-11-2022 | 10.1019 |
| 22-11-2022 | 10.0999 |
| 21-11-2022 | 10.1089 |
| 18-11-2022 | 10.1004 |
| 17-11-2022 | 10.1094 |
| 16-11-2022 | 10.1003 |
| 15-11-2022 | 10.0984 |
| 14-11-2022 | 10.0891 |
| 11-11-2022 | 10.0889 |
| 10-11-2022 | 10.0581 |
| 09-11-2022 | 10.0354 |
| 07-11-2022 | 10.0108 |
| 04-11-2022 | 10.0172 |
| 03-11-2022 | 10.0306 |
| 02-11-2022 | 10.0231 |
| 01-11-2022 | 10.021 |
| 31-10-2022 | 10.03 |
| 28-10-2022 | 10.0234 |
| 27-10-2022 | 10.037 |
| 25-10-2022 | 9.9997 |
| 21-10-2022 | 9.9884 |
| 20-10-2022 | 10.0147 |
| 19-10-2022 | 10.0193 |
| 18-10-2022 | 10.0041 |
| 17-10-2022 | 9.9855 |
| 14-10-2022 | 9.9669 |
| 13-10-2022 | 9.9622 |
| 12-10-2022 | 9.9587 |
| 11-10-2022 | 9.9353 |
| 10-10-2022 | 9.9347 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
